SENSEX 84058.9 (0.36)

Nifty 50 25637.8 (0.35)

Nifty Bank 57443.9 (0.41)

Nifty IT 38822.95 (-0.44)

Nifty Midcap 100 59385.15 (0.27)

Nifty Next 50 68712.4 (0.61)

Nifty Pharma 21928.6 (0.55)

Nifty Smallcap 100 18976.8 (0.91)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jun 2025 5,780.00 5,945.00 5,780.00 5,867.50 495,261
26 Jun 2025 5,850.00 5,886.00 5,722.50 5,769.00 451,878
25 Jun 2025 5,825.00 5,879.00 5,744.50 5,850.00 345,679
24 Jun 2025 5,850.00 5,929.00 5,780.00 5,798.00 514,092
23 Jun 2025 5,799.00 5,838.50 5,735.00 5,782.50 349,083
20 Jun 2025 5,825.50 5,887.50 5,666.00 5,864.50 1,460,483
19 Jun 2025 5,737.00 5,756.00 5,580.00 5,612.00 317,124
18 Jun 2025 5,655.00 5,799.00 5,634.50 5,720.00 754,206
17 Jun 2025 5,615.00 5,710.00 5,513.00 5,644.00 766,550
16 Jun 2025 5,450.00 5,611.00 5,361.00 5,597.50 609,364
Prev 123Next