SENSEX 81373.75 (-0.09)

Nifty 50 24716.6 (-0.14)

Nifty Bank 55903.4 (0.28)

Nifty IT 37061.85 (-0.70)

Nifty Midcap 100 57775.55 (0.62)

Nifty Next 50 67039.8 (0.42)

Nifty Pharma 21394.1 (-0.22)

Nifty Smallcap 100 18095.55 (1.19)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Jun 2025 5,983.00 5,990.50 5,805.00 5,821.00 245,641
30 May 2025 6,005.00 6,048.00 5,965.00 5,980.00 198,076
29 May 2025 6,031.00 6,064.50 5,993.00 6,027.00 171,184
28 May 2025 6,024.50 6,069.00 5,967.00 5,992.00 205,300
27 May 2025 5,985.00 6,054.00 5,944.00 5,978.00 186,030
26 May 2025 6,070.00 6,105.00 5,955.00 5,975.00 224,666
23 May 2025 5,961.50 6,061.00 5,922.50 6,024.50 294,128
22 May 2025 5,950.00 6,104.50 5,905.00 5,932.50 517,206
21 May 2025 6,003.00 6,027.00 5,808.00 5,951.00 549,746
20 May 2025 6,105.00 6,170.00 5,950.00 6,003.50 478,319
Prev 123Next